Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 14.74 14.74 13.75 13.75 922.63 Thousand
08 Mar, 2013 14.88 15.73 14.5 14.74 1.43 Million
07 Mar, 2013 14.13 14.93 13.89 14.88 1.37 Million
06 Mar, 2013 14.5 15.16 14.46 14.93 2.59 Million
05 Mar, 2013 13.56 14.18 13.09 14.18 1.4 Million
04 Mar, 2013 12.72 13.28 12.72 13.28 1.95 Million
01 Mar, 2013 11.77 12.43 11.77 12.43 415.13 Thousand
27 Feb, 2013 11.68 11.77 11.54 11.63 139.08 Thousand
26 Feb, 2013 11.87 11.91 11.49 11.49 118.91 Thousand
25 Feb, 2013 11.87 12.06 11.77 11.82 140.14 Thousand