Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 11.87 12.39 11.77 12.1 407.8 Thousand
21 Feb, 2013 12.53 12.72 12.01 12.06 317.45 Thousand
20 Feb, 2013 12.72 13.19 12.53 12.53 852.82 Thousand
19 Feb, 2013 11.87 12.39 11.63 12.39 723.03 Thousand
18 Feb, 2013 11.77 11.87 11.54 11.58 159.25 Thousand
06 Feb, 2013 11.87 11.96 11.3 11.35 500.07 Thousand
05 Feb, 2013 12.01 12.53 11.82 12.06 422.86 Thousand
04 Feb, 2013 11.96 12.34 11.54 12.15 519.18 Thousand
01 Feb, 2013 12.34 12.57 11.82 11.87 557.61 Thousand
31 Jan, 2013 12.53 13.14 12.34 12.39 643.48 Thousand