Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 13.0 13.0 12.34 12.48 726.21 Thousand
29 Jan, 2013 12.9 13.61 12.67 12.72 1.04 Million
28 Jan, 2013 13.94 13.99 12.76 13.23 1.97 Million
25 Jan, 2013 13.09 13.7 13.0 13.7 765.5 Thousand
24 Jan, 2013 12.15 12.81 12.15 12.81 869.55 Thousand
23 Jan, 2013 12.9 12.9 11.96 12.01 496.14 Thousand
22 Jan, 2013 12.24 12.81 12.01 12.67 825.38 Thousand
21 Jan, 2013 12.24 12.24 11.91 12.24 1.09 Million
18 Jan, 2013 10.83 11.44 10.74 11.44 528.82 Thousand
17 Jan, 2013 10.97 10.97 10.36 10.74 812.33 Thousand