Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 7.63 | 7.82 | 7.63 | 7.82 | 18.04 Thousand |
| 28 Dec, 2012 | 7.7 | 7.72 | 7.63 | 7.63 | 28.66 Thousand |
| 27 Dec, 2012 | 7.53 | 7.7 | 7.53 | 7.7 | 8494.00 |
| 26 Dec, 2012 | 7.67 | 7.67 | 7.63 | 7.63 | 29.72 Thousand |
| 25 Dec, 2012 | 7.37 | 7.57 | 7.35 | 7.56 | 32.91 Thousand |
| 24 Dec, 2012 | 7.39 | 7.39 | 7.27 | 7.27 | 13.8 Thousand |
| 21 Dec, 2012 | 7.53 | 7.63 | 7.36 | 7.61 | 22.29 Thousand |
| 20 Dec, 2012 | 7.45 | 7.5 | 7.45 | 7.49 | 6370.00 |
| 19 Dec, 2012 | 7.66 | 7.66 | 7.63 | 7.65 | 12.74 Thousand |
| 18 Dec, 2012 | 7.39 | 7.71 | 7.37 | 7.71 | 22.29 Thousand |
3516
3520
3521
3499
3508
3511