Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 13.28 14.03 13.19 14.03 776.11 Thousand
22 Mar, 2013 13.7 13.7 13.09 13.14 160.32 Thousand
21 Mar, 2013 13.47 14.03 13.19 13.47 369.48 Thousand
20 Mar, 2013 13.66 14.32 13.37 13.52 814.67 Thousand
19 Mar, 2013 12.67 13.52 12.67 13.52 434.24 Thousand
18 Mar, 2013 12.62 13.0 12.53 12.67 220.83 Thousand
15 Mar, 2013 13.0 13.14 12.62 12.62 301.52 Thousand
14 Mar, 2013 13.37 13.56 12.62 12.9 539.35 Thousand
13 Mar, 2013 14.08 14.08 13.37 13.37 321.13 Thousand
12 Mar, 2013 13.66 14.36 13.52 13.75 588.69 Thousand