Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 13.47 13.7 13.19 13.19 303.65 Thousand
23 Apr, 2013 13.99 14.32 13.47 13.52 788.86 Thousand
22 Apr, 2013 13.09 13.75 13.0 13.75 605.39 Thousand
19 Apr, 2013 12.72 13.0 12.72 12.86 212.34 Thousand
18 Apr, 2013 12.81 13.09 12.57 12.72 294.09 Thousand
17 Apr, 2013 12.62 13.0 12.62 12.72 367.35 Thousand
16 Apr, 2013 12.9 12.9 12.24 12.67 658.26 Thousand
15 Apr, 2013 12.95 13.85 12.95 13.14 1.34 Million
12 Apr, 2013 13.33 13.47 12.81 12.95 243.13 Thousand
11 Apr, 2013 13.66 13.66 13.37 13.37 152.88 Thousand