Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 13.89 14.55 13.89 13.94 451.23 Thousand
08 May, 2013 14.03 14.32 13.89 13.89 310.02 Thousand
07 May, 2013 14.13 14.13 13.85 13.85 143.33 Thousand
06 May, 2013 14.32 14.6 14.08 14.13 585 Thousand
03 May, 2013 13.8 14.27 13.7 13.8 691.18 Thousand
02 May, 2013 13.56 14.18 13.52 13.66 537.23 Thousand
30 Apr, 2013 13.47 13.85 13.42 13.61 228.27 Thousand
29 Apr, 2013 13.37 13.52 13.23 13.28 159.25 Thousand
26 Apr, 2013 13.47 13.66 13.37 13.37 423.62 Thousand
25 Apr, 2013 13.19 14.08 13.19 13.7 1.5 Million