Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 13.19 13.8 13.19 13.42 163.5 Thousand
09 Apr, 2013 13.66 14.03 12.86 13.19 312.14 Thousand
08 Apr, 2013 14.41 14.5 13.75 13.75 420.44 Thousand
03 Apr, 2013 14.65 15.35 14.32 14.69 782.49 Thousand
02 Apr, 2013 13.52 14.41 13.52 14.41 624.45 Thousand
01 Apr, 2013 14.32 14.32 13.47 13.47 436.36 Thousand
29 Mar, 2013 14.5 14.69 14.27 14.32 312.14 Thousand
28 Mar, 2013 14.6 14.83 14.22 14.22 512.05 Thousand
27 Mar, 2013 14.98 15.35 14.22 14.32 1.02 Million
26 Mar, 2013 14.27 14.98 14.27 14.98 1.47 Million