Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 31.84 33.15 31.74 32.59 325.94 Thousand
28 May, 2014 32.97 32.97 31.93 32.21 611.55 Thousand
27 May, 2014 30.14 32.12 30.14 32.12 560.74 Thousand
26 May, 2014 30.85 30.85 29.67 30.05 675.25 Thousand
23 May, 2014 30.23 32.02 30.14 30.89 1.03 Million
22 May, 2014 34.33 34.33 32.26 32.4 1.33 Million
21 May, 2014 33.91 34.71 33.01 33.62 1.68 Million
20 May, 2014 31.93 34.43 31.55 34.14 1.45 Million
19 May, 2014 31.08 33.25 30.89 32.21 1.84 Million
16 May, 2014 31.08 31.65 30.47 31.08 1.01 Million