Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 31.36 32.97 31.36 32.02 2.03 Million
14 May, 2014 29.01 31.03 28.26 31.03 910.96 Thousand
13 May, 2014 29.86 29.86 28.73 29.01 469.28 Thousand
12 May, 2014 28.11 29.39 28.11 29.01 608.36 Thousand
09 May, 2014 29.39 30.33 28.07 28.07 1.61 Million
08 May, 2014 27.31 28.35 27.31 28.35 1.7 Million
07 May, 2014 25.01 26.51 25.01 26.51 1.34 Million
06 May, 2014 24.82 24.96 24.58 24.82 347.18 Thousand
05 May, 2014 24.21 25.15 24.21 24.54 496.88 Thousand
02 May, 2014 23.78 24.87 23.78 24.58 1.08 Million