Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 38.15 40.03 38.15 39.46 627.76 Thousand
12 Jun, 2014 37.67 38.33 37.3 38.29 499.03 Thousand
11 Jun, 2014 37.2 38.66 36.73 38.33 872.23 Thousand
10 Jun, 2014 36.17 37.35 35.32 36.97 1.38 Million
09 Jun, 2014 32.49 35.27 32.31 35.27 1.02 Million
06 Jun, 2014 32.49 33.06 32.02 32.97 379.16 Thousand
05 Jun, 2014 32.49 32.49 31.13 31.93 326.21 Thousand
04 Jun, 2014 31.55 32.68 31.55 32.49 267.14 Thousand
03 Jun, 2014 32.49 32.87 31.55 32.21 269.67 Thousand
30 May, 2014 33.25 33.25 31.84 32.35 271.8 Thousand