Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 39.79 40.97 39.51 39.84 453.78 Thousand
10 Jul, 2014 39.09 40.88 39.09 40.31 786.84 Thousand
09 Jul, 2014 39.65 39.65 38.43 38.71 202.8 Thousand
08 Jul, 2014 39.65 39.65 38.43 39.65 324.03 Thousand
07 Jul, 2014 39.7 40.78 39.37 39.65 314.27 Thousand
04 Jul, 2014 41.02 41.87 40.03 40.31 526.83 Thousand
03 Jul, 2014 40.83 41.21 40.03 40.83 638.34 Thousand
02 Jul, 2014 42.38 42.38 39.65 40.83 1.09 Million
01 Jul, 2014 39.65 39.65 39.65 39.65 849.37 Thousand
30 Jun, 2014 35.79 37.06 35.79 37.06 208.13 Thousand