Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 38.52 40.03 38.52 39.56 179.43 Thousand
25 Jul, 2014 38.57 38.8 37.77 38.52 62.64 Thousand
24 Jul, 2014 38.8 38.8 38.24 38.57 70.23 Thousand
22 Jul, 2014 38.57 39.09 38.33 38.43 84.51 Thousand
21 Jul, 2014 38.29 40.03 38.29 38.52 60.51 Thousand
18 Jul, 2014 37.82 39.56 37.82 38.29 77.5 Thousand
17 Jul, 2014 39.09 39.09 37.86 38.9 176.42 Thousand
16 Jul, 2014 39.51 39.51 38.52 38.66 101.92 Thousand
15 Jul, 2014 39.09 40.41 39.09 39.46 282.41 Thousand
14 Jul, 2014 39.84 39.84 38.8 39.32 309.01 Thousand