Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 39.32 39.37 37.82 39.09 254.81 Thousand
22 Aug, 2014 37.11 39.79 36.73 39.37 494.76 Thousand
21 Aug, 2014 34.94 37.3 34.94 37.3 166.32 Thousand
20 Aug, 2014 34.75 35.79 34.75 35.7 111.74 Thousand
19 Aug, 2014 35.46 36.87 33.44 34.9 277.38 Thousand
18 Aug, 2014 37.2 37.2 35.93 35.93 517.05 Thousand
15 Aug, 2014 38.62 40.5 38.62 38.62 651.26 Thousand
14 Aug, 2014 38.43 38.43 37.44 37.86 63.7 Thousand
13 Aug, 2014 37.67 38.1 37.3 37.67 37.16 Thousand
12 Aug, 2014 38.15 38.15 37.16 37.25 7432.00