Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 37.63 38.15 37.3 37.67 49.9 Thousand
05 Sep, 2014 37.02 37.63 36.87 37.2 47.99 Thousand
04 Sep, 2014 38.62 38.62 36.07 37.67 306.83 Thousand
03 Sep, 2014 39.09 40.03 38.62 38.76 404.51 Thousand
02 Sep, 2014 38.15 39.09 37.86 38.99 316.6 Thousand
01 Sep, 2014 38.99 39.09 37.67 38.19 96.61 Thousand
29 Aug, 2014 38.71 38.99 38.43 38.43 73.25 Thousand
28 Aug, 2014 38.43 39.09 38.43 39.09 52.02 Thousand
27 Aug, 2014 38.8 39.37 38.24 39.04 157.13 Thousand
26 Aug, 2014 39.56 39.98 38.71 39.09 84.93 Thousand