Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 36.54 36.73 36.12 36.64 52.02 Thousand
22 Sep, 2014 36.45 36.73 36.12 36.54 32.91 Thousand
19 Sep, 2014 36.07 36.5 35.7 36.45 48.83 Thousand
18 Sep, 2014 36.03 36.07 35.41 36.07 71.13 Thousand
17 Sep, 2014 35.79 36.21 34.9 35.79 165.62 Thousand
16 Sep, 2014 36.92 36.92 35.79 35.79 93.43 Thousand
15 Sep, 2014 36.45 37.58 36.36 36.92 104.04 Thousand
12 Sep, 2014 36.64 37.39 36.36 36.54 72.19 Thousand
11 Sep, 2014 37.49 37.63 36.64 36.64 59.45 Thousand
10 Sep, 2014 36.83 37.49 35.93 37.49 74.32 Thousand