Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 33.67 35.08 33.67 34.66 368.41 Thousand
26 Jun, 2014 35.79 35.79 34.28 34.38 413.43 Thousand
25 Jun, 2014 33.95 36.45 33.95 35.32 389.22 Thousand
24 Jun, 2014 35.79 36.17 34.28 34.66 440.82 Thousand
23 Jun, 2014 38.15 38.43 35.13 36.17 949.26 Thousand
20 Jun, 2014 38.24 38.62 37.77 37.77 309.04 Thousand
19 Jun, 2014 36.73 39.23 36.73 38.24 443.88 Thousand
18 Jun, 2014 38.71 38.71 37.02 37.86 937.92 Thousand
17 Jun, 2014 42.57 43.18 39.18 39.18 1.52 Million
16 Jun, 2014 39.56 42.2 39.51 42.1 875.33 Thousand