Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 25.43 25.43 23.92 23.97 1.88 Million
29 Apr, 2014 25.9 26.8 25.19 25.71 2.52 Million
28 Apr, 2014 24.49 25.34 24.25 25.34 3.23 Million
25 Apr, 2014 23.69 23.69 23.69 23.69 4.95 Million
24 Apr, 2014 22.18 22.18 22.18 22.18 166.69 Thousand
23 Apr, 2014 20.77 20.77 20.77 20.77 266.49 Thousand
22 Apr, 2014 19.45 19.45 19.45 19.45 738.95 Thousand
21 Apr, 2014 18.18 18.18 18.18 18.18 1.73 Million
18 Apr, 2014 17.42 17.42 16.91 17.0 396.02 Thousand
17 Apr, 2014 17.61 17.66 16.77 16.95 448.04 Thousand