Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 33.75 34.25 33.75 33.75 337 Thousand
28 Jun, 2023 35.5 36.4 35.5 36.25 870 Thousand
27 Jun, 2023 36.0 36.05 35.15 35.35 353 Thousand
26 Jun, 2023 36.5 36.6 35.75 35.8 379 Thousand
21 Jun, 2023 36.35 36.65 36.2 36.5 318.3 Thousand
20 Jun, 2023 36.3 36.6 35.95 36.2 383.42 Thousand
19 Jun, 2023 36.5 37.3 36.5 36.7 897.29 Thousand
16 Jun, 2023 35.8 37.45 35.8 36.6 1.08 Million
15 Jun, 2023 36.45 36.55 35.55 35.65 463.06 Thousand
14 Jun, 2023 36.6 36.6 36.0 36.1 286.78 Thousand