Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 34.15 34.6 34.15 34.25 268.73 Thousand
29 May, 2023 34.7 35.0 34.5 34.6 295.41 Thousand
26 May, 2023 35.2 35.4 34.45 34.65 594.49 Thousand
25 May, 2023 35.7 35.8 35.25 35.45 2.2 Million
24 May, 2023 32.95 35.25 32.4 35.1 1.14 Million
23 May, 2023 32.2 33.1 32.05 32.8 242.6 Thousand
22 May, 2023 31.9 32.2 31.7 32.05 171.17 Thousand
19 May, 2023 31.7 32.0 31.7 31.9 157.4 Thousand
18 May, 2023 32.7 32.7 31.9 31.9 135.89 Thousand
17 May, 2023 31.65 32.4 31.65 32.15 93.89 Thousand