Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 36.4 36.6 36.0 36.2 345.88 Thousand
12 Jun, 2023 36.85 36.95 35.7 36.0 620.3 Thousand
09 Jun, 2023 37.1 37.5 36.6 36.75 2.7 Million
08 Jun, 2023 37.15 37.2 36.0 36.2 2.2 Million
07 Jun, 2023 35.15 37.85 34.7 37.35 3.39 Million
06 Jun, 2023 35.25 35.5 34.8 34.85 279.71 Thousand
05 Jun, 2023 35.2 35.9 35.2 35.25 1.17 Million
02 Jun, 2023 34.35 35.65 34.3 35.2 540.26 Thousand
01 Jun, 2023 34.4 34.5 34.05 34.3 311.55 Thousand
31 May, 2023 34.45 34.8 34.3 34.35 219.23 Thousand