Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 34.05 34.9 33.7 33.7 1.41 Million
12 Jul, 2023 32.1 33.9 31.95 33.7 861 Thousand
11 Jul, 2023 31.4 32.45 31.4 32.15 208 Thousand
10 Jul, 2023 32.05 32.3 31.65 31.85 309 Thousand
07 Jul, 2023 33.25 33.25 31.85 32.1 432 Thousand
06 Jul, 2023 32.8 33.2 32.7 33.0 264 Thousand
05 Jul, 2023 32.8 33.0 32.5 32.55 534 Thousand
04 Jul, 2023 33.8 33.8 33.3 33.3 274 Thousand
03 Jul, 2023 34.2 34.2 33.7 33.75 390 Thousand
30 Jun, 2023 33.9 34.0 33.7 33.7 119 Thousand