Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 32.05 32.5 32.05 32.3 114 Thousand
26 Jul, 2023 32.2 32.2 32.0 32.0 153 Thousand
25 Jul, 2023 32.2 32.45 31.9 32.05 172 Thousand
24 Jul, 2023 32.65 32.65 31.85 32.0 164 Thousand
21 Jul, 2023 31.9 32.65 31.75 32.4 212 Thousand
20 Jul, 2023 32.0 32.3 31.95 32.3 103 Thousand
19 Jul, 2023 32.3 32.75 31.75 31.75 252 Thousand
18 Jul, 2023 33.5 33.5 32.05 32.35 272 Thousand
17 Jul, 2023 33.45 33.9 33.05 33.5 381 Thousand
14 Jul, 2023 33.7 33.7 33.1 33.45 350 Thousand