Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.35 32.35 31.35 31.4 676 Thousand
23 Aug, 2023 30.8 32.55 30.4 31.7 738 Thousand
22 Aug, 2023 31.0 31.0 30.5 30.5 97 Thousand
21 Aug, 2023 31.4 31.4 30.75 30.75 140 Thousand
18 Aug, 2023 31.9 32.0 31.0 31.0 195 Thousand
17 Aug, 2023 32.0 32.15 31.5 31.75 585 Thousand
16 Aug, 2023 30.05 32.4 29.8 32.15 748 Thousand
15 Aug, 2023 29.35 31.3 28.65 30.75 456 Thousand
14 Aug, 2023 29.8 29.8 28.5 29.2 199 Thousand
11 Aug, 2023 30.35 30.5 30.0 30.0 118 Thousand