Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 36.3 36.6 35.95 36.2 383.42 Thousand
19 Jun, 2023 36.5 37.3 36.5 36.7 897.29 Thousand
16 Jun, 2023 35.8 37.45 35.8 36.6 1.08 Million
15 Jun, 2023 36.45 36.55 35.55 35.65 463.06 Thousand
14 Jun, 2023 36.6 36.6 36.0 36.1 286.78 Thousand
13 Jun, 2023 36.4 36.6 36.0 36.2 345.88 Thousand
12 Jun, 2023 36.85 36.95 35.7 36.0 620.3 Thousand
09 Jun, 2023 37.1 37.5 36.6 36.75 2.7 Million
08 Jun, 2023 37.15 37.2 36.0 36.2 2.2 Million
07 Jun, 2023 35.15 37.85 34.7 37.35 3.39 Million