TWD 23.0
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 32.0 | 32.3 | 31.95 | 32.3 | 103 Thousand |
19 Jul, 2023 | 32.3 | 32.75 | 31.75 | 31.75 | 252 Thousand |
18 Jul, 2023 | 33.5 | 33.5 | 32.05 | 32.35 | 272 Thousand |
17 Jul, 2023 | 33.45 | 33.9 | 33.05 | 33.5 | 381 Thousand |
14 Jul, 2023 | 33.7 | 33.7 | 33.1 | 33.45 | 350 Thousand |
13 Jul, 2023 | 34.05 | 34.9 | 33.7 | 33.7 | 1.41 Million |
12 Jul, 2023 | 32.1 | 33.9 | 31.95 | 33.7 | 861 Thousand |
11 Jul, 2023 | 31.4 | 32.45 | 31.4 | 32.15 | 208 Thousand |
10 Jul, 2023 | 32.05 | 32.3 | 31.65 | 31.85 | 309 Thousand |
07 Jul, 2023 | 33.25 | 33.25 | 31.85 | 32.1 | 432 Thousand |
3512
3516
3520
3498
3499
3508