Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 32.0 32.3 31.95 32.3 103 Thousand
19 Jul, 2023 32.3 32.75 31.75 31.75 252 Thousand
18 Jul, 2023 33.5 33.5 32.05 32.35 272 Thousand
17 Jul, 2023 33.45 33.9 33.05 33.5 381 Thousand
14 Jul, 2023 33.7 33.7 33.1 33.45 350 Thousand
13 Jul, 2023 34.05 34.9 33.7 33.7 1.41 Million
12 Jul, 2023 32.1 33.9 31.95 33.7 861 Thousand
11 Jul, 2023 31.4 32.45 31.4 32.15 208 Thousand
10 Jul, 2023 32.05 32.3 31.65 31.85 309 Thousand
07 Jul, 2023 33.25 33.25 31.85 32.1 432 Thousand