Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.45 28.55 28.4 28.45 83 Thousand
20 Nov, 2023 28.3 28.6 28.3 28.45 53 Thousand
17 Nov, 2023 28.5 28.5 28.3 28.5 63 Thousand
16 Nov, 2023 28.65 28.65 28.1 28.4 45 Thousand
15 Nov, 2023 28.65 28.65 28.05 28.15 116 Thousand
14 Nov, 2023 28.0 28.1 27.95 28.0 54 Thousand
13 Nov, 2023 28.7 28.7 27.95 27.95 40 Thousand
10 Nov, 2023 28.15 28.4 27.9 28.0 189 Thousand
09 Nov, 2023 28.2 28.35 28.1 28.15 59 Thousand
08 Nov, 2023 28.35 28.4 28.1 28.2 49 Thousand