Simula Technology (3511)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 30.05 32.4 29.8 32.15 748 Thousand
15 Aug, 2023 29.35 31.3 28.65 30.75 456 Thousand
14 Aug, 2023 29.8 29.8 28.5 29.2 199 Thousand
11 Aug, 2023 30.35 30.5 30.0 30.0 118 Thousand
10 Aug, 2023 30.8 30.8 30.1 30.25 184 Thousand
09 Aug, 2023 31.35 31.35 30.8 30.8 132 Thousand
08 Aug, 2023 31.7 31.7 31.15 31.35 114 Thousand
07 Aug, 2023 31.3 31.5 30.95 31.3 145 Thousand
04 Aug, 2023 31.0 31.5 30.6 31.35 170 Thousand
03 Aug, 2023 31.15 31.15 31.15 31.15 -