Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 31.0 31.0 30.5 30.6 102 Thousand
11 Sep, 2023 31.2 31.6 30.7 30.7 213 Thousand
08 Sep, 2023 31.8 31.85 31.4 31.6 93 Thousand
07 Sep, 2023 31.7 32.0 31.65 31.65 92 Thousand
06 Sep, 2023 32.5 32.5 31.8 31.8 178 Thousand
05 Sep, 2023 32.35 32.4 32.0 32.2 228 Thousand
04 Sep, 2023 32.3 32.7 32.0 32.35 714 Thousand
01 Sep, 2023 30.75 32.6 30.75 32.2 647 Thousand
31 Aug, 2023 30.65 31.4 30.65 31.0 89 Thousand
30 Aug, 2023 30.6 31.2 30.5 31.1 122 Thousand