Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.2 30.35 29.7 29.7 69 Thousand
12 Oct, 2023 29.65 30.5 29.4 30.0 178 Thousand
11 Oct, 2023 30.0 30.0 29.2 29.2 119 Thousand
06 Oct, 2023 29.85 30.1 29.85 29.95 51 Thousand
05 Oct, 2023 30.0 30.35 29.8 29.8 182 Thousand
04 Oct, 2023 30.2 30.2 29.9 29.9 101 Thousand
03 Oct, 2023 30.6 30.6 30.2 30.2 64 Thousand
02 Oct, 2023 30.1 30.4 30.1 30.2 88 Thousand
28 Sep, 2023 30.25 30.75 30.05 30.05 87 Thousand
27 Sep, 2023 30.7 30.7 30.3 30.35 40 Thousand