Simula Technology (3511)

TWD 21.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 28.1 29.4 27.8 29.05 276 Thousand
24 Oct, 2023 28.5 28.5 27.5 27.65 330 Thousand
23 Oct, 2023 28.4 28.7 28.0 28.3 88 Thousand
20 Oct, 2023 28.3 28.5 28.1 28.3 67 Thousand
19 Oct, 2023 28.6 28.85 28.55 28.55 57 Thousand
18 Oct, 2023 29.0 29.15 28.4 28.55 119 Thousand
17 Oct, 2023 29.5 29.5 28.65 29.5 81 Thousand
16 Oct, 2023 29.5 29.5 29.2 29.35 36 Thousand
13 Oct, 2023 30.2 30.35 29.7 29.7 69 Thousand
12 Oct, 2023 29.65 30.5 29.4 30.0 178 Thousand