Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.7 27.95 27.5 27.5 104 Thousand
22 Feb, 2024 28.05 28.15 27.7 27.7 76 Thousand
21 Feb, 2024 28.0 28.2 27.85 27.9 96 Thousand
20 Feb, 2024 28.3 28.4 28.0 28.0 101 Thousand
19 Feb, 2024 28.25 28.6 28.15 28.3 80 Thousand
16 Feb, 2024 27.5 28.2 27.5 28.2 84 Thousand
15 Feb, 2024 27.8 27.8 27.4 27.6 94 Thousand
05 Feb, 2024 27.25 27.6 27.05 27.6 90 Thousand
02 Feb, 2024 27.4 27.6 27.3 27.3 72 Thousand
01 Feb, 2024 27.25 27.35 26.8 27.3 81 Thousand