Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.5 30.55 30.3 30.3 49 Thousand
25 Sep, 2023 30.5 30.7 30.4 30.4 46 Thousand
22 Sep, 2023 30.2 30.6 29.75 30.4 147 Thousand
21 Sep, 2023 30.1 30.25 30.0 30.0 98 Thousand
20 Sep, 2023 30.85 30.85 30.3 30.4 94 Thousand
19 Sep, 2023 31.05 31.05 30.5 30.55 89 Thousand
18 Sep, 2023 31.0 31.35 30.95 31.0 92 Thousand
15 Sep, 2023 31.25 31.25 30.8 30.85 82 Thousand
14 Sep, 2023 30.9 31.3 30.85 31.25 115 Thousand
13 Sep, 2023 30.7 31.0 30.7 30.85 44 Thousand