Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.05 30.3 29.15 29.3 243 Thousand
04 Dec, 2023 29.0 29.95 28.9 29.9 513 Thousand
01 Dec, 2023 28.55 28.9 28.35 28.85 117 Thousand
30 Nov, 2023 28.8 28.8 28.4 28.65 185 Thousand
29 Nov, 2023 28.3 28.65 28.25 28.55 95 Thousand
28 Nov, 2023 28.15 28.55 28.15 28.25 102 Thousand
27 Nov, 2023 28.4 28.45 28.15 28.15 95 Thousand
24 Nov, 2023 28.7 28.8 28.15 28.45 207 Thousand
23 Nov, 2023 28.7 28.85 28.65 28.65 159 Thousand
22 Nov, 2023 28.5 28.75 28.35 28.7 161 Thousand