Simula Technology (3511)

TWD 23.25

(4.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 31.65 31.95 31.45 31.55 183 Thousand
31 Jul, 2023 32.0 32.15 31.4 31.65 385 Thousand
28 Jul, 2023 32.0 32.3 32.0 32.2 143 Thousand
27 Jul, 2023 32.05 32.5 32.05 32.3 114 Thousand
26 Jul, 2023 32.2 32.2 32.0 32.0 153 Thousand
25 Jul, 2023 32.2 32.45 31.9 32.05 172 Thousand
24 Jul, 2023 32.65 32.65 31.85 32.0 164 Thousand
21 Jul, 2023 31.9 32.65 31.75 32.4 212 Thousand
20 Jul, 2023 32.0 32.3 31.95 32.3 103 Thousand
19 Jul, 2023 32.3 32.75 31.75 31.75 252 Thousand