Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.55 28.7 28.3 28.35 45 Thousand
06 Nov, 2023 28.35 29.0 28.35 28.5 151 Thousand
03 Nov, 2023 28.6 28.6 28.5 28.55 59 Thousand
02 Nov, 2023 28.8 28.8 28.4 28.5 35 Thousand
01 Nov, 2023 28.45 28.6 28.05 28.2 48 Thousand
31 Oct, 2023 29.0 29.0 28.35 28.35 73 Thousand
30 Oct, 2023 28.8 29.0 28.3 28.9 122 Thousand
27 Oct, 2023 29.1 29.25 28.75 28.8 33 Thousand
26 Oct, 2023 29.8 30.25 29.0 29.0 326 Thousand
25 Oct, 2023 28.1 29.4 27.8 29.05 276 Thousand