Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 32.8 33.2 32.7 33.0 264 Thousand
05 Jul, 2023 32.8 33.0 32.5 32.55 534 Thousand
04 Jul, 2023 33.8 33.8 33.3 33.3 274 Thousand
03 Jul, 2023 34.2 34.2 33.7 33.75 390 Thousand
30 Jun, 2023 33.9 34.0 33.7 33.7 119 Thousand
29 Jun, 2023 33.75 34.25 33.75 33.75 337 Thousand
28 Jun, 2023 35.5 36.4 35.5 36.25 870 Thousand
27 Jun, 2023 36.0 36.05 35.15 35.35 353 Thousand
26 Jun, 2023 36.5 36.6 35.75 35.8 379 Thousand
21 Jun, 2023 36.35 36.65 36.2 36.5 318.3 Thousand