Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.8 30.8 30.1 30.25 184 Thousand
09 Aug, 2023 31.35 31.35 30.8 30.8 132 Thousand
08 Aug, 2023 31.7 31.7 31.15 31.35 114 Thousand
07 Aug, 2023 31.3 31.5 30.95 31.3 145 Thousand
04 Aug, 2023 31.0 31.5 30.6 31.35 170 Thousand
03 Aug, 2023 31.15 31.15 31.15 31.15 -
02 Aug, 2023 31.55 31.9 31.05 31.15 199 Thousand
01 Aug, 2023 31.65 31.95 31.45 31.55 183 Thousand
31 Jul, 2023 32.0 32.15 31.4 31.65 385 Thousand
28 Jul, 2023 32.0 32.3 32.0 32.2 143 Thousand