Simula Technology (3511)

TWD 21.75

(9.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.75 27.75 27.3 27.35 73 Thousand
08 Jan, 2024 28.0 28.0 27.7 27.7 36 Thousand
05 Jan, 2024 27.6 27.8 27.5 27.6 48 Thousand
04 Jan, 2024 27.6 27.85 27.5 27.55 102 Thousand
03 Jan, 2024 28.1 28.1 27.5 27.7 129 Thousand
02 Jan, 2024 28.45 28.5 27.95 28.1 48 Thousand
29 Dec, 2023 28.25 28.5 28.0 28.1 60 Thousand
28 Dec, 2023 28.1 28.15 27.95 28.05 83 Thousand
27 Dec, 2023 27.8 28.1 27.8 27.9 63 Thousand
26 Dec, 2023 27.65 28.0 27.65 27.8 94 Thousand