Simula Technology (3511)
TWD 20.15
(-1.23%)
TWD 20.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.8 | 26.0 | 25.5 | 25.6 | 90 Thousand |
| 08 May, 2024 | 25.8 | 25.95 | 25.6 | 25.75 | 42 Thousand |
| 07 May, 2024 | 25.8 | 25.8 | 25.65 | 25.65 | 26 Thousand |
| 06 May, 2024 | 25.75 | 26.0 | 25.7 | 25.8 | 67 Thousand |
| 03 May, 2024 | 26.0 | 26.1 | 25.75 | 25.75 | 70 Thousand |
| 02 May, 2024 | 25.5 | 26.15 | 25.5 | 25.95 | 44 Thousand |
| 30 Apr, 2024 | 26.0 | 26.25 | 25.9 | 26.0 | 73 Thousand |
| 29 Apr, 2024 | 26.1 | 26.5 | 25.75 | 26.0 | 59 Thousand |
| 26 Apr, 2024 | 26.3 | 26.3 | 25.75 | 26.0 | 50 Thousand |
| 25 Apr, 2024 | 26.7 | 26.8 | 25.85 | 25.9 | 111 Thousand |
3512
3516
3520
3498
3499
3508