Simula Technology Inc. (3511.TWO)

TWD 22.4

(-5.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 29.0 29.0 28.35 28.35 73 Thousand
30 Oct, 2023 28.8 29.0 28.3 28.9 122 Thousand
27 Oct, 2023 29.1 29.25 28.75 28.8 33 Thousand
26 Oct, 2023 29.8 30.25 29.0 29.0 326 Thousand
25 Oct, 2023 28.1 29.4 27.8 29.05 276 Thousand
24 Oct, 2023 28.5 28.5 27.5 27.65 330 Thousand
23 Oct, 2023 28.4 28.7 28.0 28.3 88 Thousand
20 Oct, 2023 28.3 28.5 28.1 28.3 67 Thousand
19 Oct, 2023 28.6 28.85 28.55 28.55 57 Thousand
18 Oct, 2023 29.0 29.15 28.4 28.55 119 Thousand