Simula Technology Inc. (3511.TWO)

TWD 22.4

(-5.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.15 28.55 28.15 28.25 102 Thousand
27 Nov, 2023 28.4 28.45 28.15 28.15 95 Thousand
24 Nov, 2023 28.7 28.8 28.15 28.45 207 Thousand
23 Nov, 2023 28.7 28.85 28.65 28.65 159 Thousand
22 Nov, 2023 28.5 28.75 28.35 28.7 161 Thousand
21 Nov, 2023 28.45 28.55 28.4 28.45 83 Thousand
20 Nov, 2023 28.3 28.6 28.3 28.45 53 Thousand
17 Nov, 2023 28.5 28.5 28.3 28.5 63 Thousand
16 Nov, 2023 28.65 28.65 28.1 28.4 45 Thousand
15 Nov, 2023 28.65 28.65 28.05 28.15 116 Thousand