Simula Technology Inc. (3511.TWO)

TWD 22.4

(-5.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.8 28.1 27.8 27.9 63 Thousand
26 Dec, 2023 27.65 28.0 27.65 27.8 94 Thousand
25 Dec, 2023 27.65 28.1 27.65 27.75 56 Thousand
22 Dec, 2023 28.0 28.15 27.85 27.85 68 Thousand
21 Dec, 2023 28.2 28.2 27.85 27.9 60 Thousand
20 Dec, 2023 27.35 28.45 27.35 28.1 215 Thousand
19 Dec, 2023 28.4 28.45 27.1 27.1 560 Thousand
18 Dec, 2023 28.9 29.05 28.3 28.35 301 Thousand
15 Dec, 2023 29.0 29.05 28.85 28.9 147 Thousand
14 Dec, 2023 29.0 29.1 28.9 28.95 110 Thousand