Simula Technology (3511)

TWD 19.8

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 26.75 27.0 26.7 26.75 145 Thousand
27 Feb, 2024 27.4 27.4 26.65 26.75 192 Thousand
26 Feb, 2024 27.5 27.75 27.4 27.4 89 Thousand
23 Feb, 2024 27.7 27.95 27.5 27.5 104 Thousand
22 Feb, 2024 28.05 28.15 27.7 27.7 76 Thousand
21 Feb, 2024 28.0 28.2 27.85 27.9 96 Thousand
20 Feb, 2024 28.3 28.4 28.0 28.0 101 Thousand
19 Feb, 2024 28.25 28.6 28.15 28.3 80 Thousand
16 Feb, 2024 27.5 28.2 27.5 28.2 84 Thousand
15 Feb, 2024 27.8 27.8 27.4 27.6 94 Thousand