Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.2 25.55 25.15 25.25 166 Thousand
20 Jun, 2024 25.0 25.45 24.85 25.15 135 Thousand
19 Jun, 2024 25.05 25.2 25.0 25.0 73 Thousand
18 Jun, 2024 25.45 25.45 24.95 25.05 115 Thousand
17 Jun, 2024 25.0 25.35 25.0 25.2 75 Thousand
14 Jun, 2024 24.9 25.2 24.85 25.0 98 Thousand
13 Jun, 2024 25.2 25.2 24.9 24.9 130 Thousand
12 Jun, 2024 25.1 25.15 25.0 25.0 78 Thousand
11 Jun, 2024 25.3 25.45 25.0 25.1 101 Thousand
07 Jun, 2024 25.75 25.75 25.35 25.6 80 Thousand