Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.15 28.45 27.15 27.25 290 Thousand
18 Jul, 2024 28.3 28.6 28.1 28.1 184 Thousand
17 Jul, 2024 28.6 29.4 28.55 28.55 265 Thousand
16 Jul, 2024 28.05 28.95 28.05 28.55 199 Thousand
15 Jul, 2024 28.65 28.8 28.25 28.25 216 Thousand
12 Jul, 2024 28.85 29.45 28.55 28.55 315 Thousand
11 Jul, 2024 29.5 29.55 28.7 28.85 529 Thousand
10 Jul, 2024 28.95 29.7 28.7 29.4 540 Thousand
09 Jul, 2024 31.0 31.1 28.25 29.0 2.08 Million
08 Jul, 2024 28.55 30.65 28.5 30.65 3.24 Million