Simula Technology (3511)

TWD 21.75

(9.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 27.0 27.0 26.0 26.1 94 Thousand
28 Mar, 2024 26.7 27.1 26.55 27.0 192 Thousand
27 Mar, 2024 25.55 27.25 25.55 26.7 498 Thousand
26 Mar, 2024 25.1 25.1 25.1 25.1 158.12 Thousand
25 Mar, 2024 25.1 25.1 25.1 25.1 122.89 Thousand
22 Mar, 2024 24.75 25.3 24.75 25.1 163 Thousand
21 Mar, 2024 24.55 24.75 24.45 24.7 93 Thousand
20 Mar, 2024 24.6 24.6 24.6 24.6 97.04 Thousand
19 Mar, 2024 24.75 24.75 24.45 24.6 344 Thousand
18 Mar, 2024 25.7 25.7 25.7 25.7 372.48 Thousand