Simula Technology (3511)
TWD 21.75
(9.85%)
TWD 21.75
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 26.0 | 26.25 | 25.9 | 26.0 | 73 Thousand |
| 29 Apr, 2024 | 26.1 | 26.5 | 25.75 | 26.0 | 59 Thousand |
| 26 Apr, 2024 | 26.3 | 26.3 | 25.75 | 26.0 | 50 Thousand |
| 25 Apr, 2024 | 26.7 | 26.8 | 25.85 | 25.9 | 111 Thousand |
| 24 Apr, 2024 | 25.15 | 26.8 | 25.15 | 26.45 | 171 Thousand |
| 23 Apr, 2024 | 25.05 | 25.15 | 25.0 | 25.1 | 32 Thousand |
| 22 Apr, 2024 | 25.3 | 25.95 | 25.0 | 25.0 | 70 Thousand |
| 19 Apr, 2024 | 25.65 | 25.75 | 25.1 | 25.3 | 68 Thousand |
| 18 Apr, 2024 | 25.35 | 25.65 | 25.35 | 25.65 | 64 Thousand |
| 17 Apr, 2024 | 25.2 | 25.3 | 24.95 | 25.2 | 71 Thousand |
3512
3516
3520
3498
3499
3508