Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.95 25.95 24.95 25.5 132 Thousand
15 Aug, 2024 24.5 25.0 24.4 24.85 85 Thousand
14 Aug, 2024 24.7 24.7 24.45 24.6 97 Thousand
13 Aug, 2024 24.15 24.6 24.15 24.5 99 Thousand
12 Aug, 2024 24.8 24.8 24.0 24.15 110 Thousand
09 Aug, 2024 24.0 24.85 23.75 23.8 132 Thousand
08 Aug, 2024 23.35 23.8 23.35 23.4 68 Thousand
07 Aug, 2024 22.4 23.65 22.4 23.35 101 Thousand
06 Aug, 2024 23.6 23.7 21.1 21.75 517 Thousand
05 Aug, 2024 25.75 25.75 23.4 23.4 368 Thousand