Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.55 26.6 26.0 26.0 125 Thousand
01 Aug, 2024 26.6 26.85 26.4 26.8 51 Thousand
31 Jul, 2024 26.4 26.45 26.35 26.4 63 Thousand
30 Jul, 2024 26.0 26.75 26.0 26.35 56 Thousand
29 Jul, 2024 26.4 26.75 26.1 26.1 88 Thousand
26 Jul, 2024 26.25 26.5 26.1 26.4 89 Thousand
25 Jul, 2024 26.65 26.65 26.65 26.65 -
24 Jul, 2024 26.65 26.65 26.65 26.65 -
23 Jul, 2024 26.8 26.95 26.4 26.65 83 Thousand
22 Jul, 2024 27.05 27.1 26.3 26.55 164 Thousand