Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.1 28.7 27.05 27.9 1.58 Million
04 Jul, 2024 25.45 27.4 25.3 27.0 771 Thousand
03 Jul, 2024 25.35 25.4 25.15 25.3 125 Thousand
02 Jul, 2024 25.05 25.15 25.0 25.0 97 Thousand
01 Jul, 2024 25.2 25.2 25.0 25.05 189 Thousand
28 Jun, 2024 25.0 25.4 25.0 25.2 94 Thousand
27 Jun, 2024 25.4 25.4 25.0 25.0 111 Thousand
26 Jun, 2024 25.3 25.45 25.15 25.15 99 Thousand
25 Jun, 2024 25.45 25.7 25.2 25.3 115 Thousand
24 Jun, 2024 25.3 25.6 25.3 25.4 122 Thousand