Simula Technology (3511)

TWD 21.75

(9.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 26.2 26.5 25.7 25.7 99 Thousand
14 Mar, 2024 25.75 26.6 25.6 26.45 270 Thousand
13 Mar, 2024 26.1 26.35 25.1 25.6 206 Thousand
12 Mar, 2024 26.5 26.5 26.0 26.1 211 Thousand
11 Mar, 2024 26.7 26.8 26.2 26.5 60 Thousand
08 Mar, 2024 27.3 27.65 26.3 26.7 170 Thousand
07 Mar, 2024 26.1 27.1 25.6 27.1 381 Thousand
06 Mar, 2024 26.0 26.2 25.9 26.1 158 Thousand
05 Mar, 2024 26.1 26.35 26.0 26.05 141 Thousand
04 Mar, 2024 26.55 26.55 26.0 26.1 266 Thousand