Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 25.85 25.85 25.4 25.5 148 Thousand
05 Jun, 2024 26.05 26.1 25.65 25.85 104 Thousand
04 Jun, 2024 26.65 26.65 26.35 26.45 87 Thousand
03 Jun, 2024 26.75 26.75 26.3 26.65 171 Thousand
31 May, 2024 26.15 26.7 26.1 26.3 498 Thousand
30 May, 2024 25.6 26.9 25.5 26.3 637 Thousand
29 May, 2024 25.1 25.45 25.0 25.4 97 Thousand
28 May, 2024 25.15 25.35 24.95 25.2 120 Thousand
27 May, 2024 24.9 25.2 24.85 25.15 106 Thousand
24 May, 2024 24.85 25.1 24.8 24.9 60 Thousand