Simula Technology Inc. (3511.TWO)
TWD 22.4
(-5.29%)
TWD 22.4
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 28.65 | 29.3 | 28.65 | 29.0 | 197 Thousand |
| 12 Dec, 2023 | 29.1 | 29.1 | 28.65 | 28.65 | 113 Thousand |
| 11 Dec, 2023 | 29.25 | 29.25 | 28.8 | 28.9 | 106 Thousand |
| 08 Dec, 2023 | 29.25 | 29.35 | 29.15 | 29.25 | 108 Thousand |
| 07 Dec, 2023 | 29.15 | 29.3 | 29.05 | 29.25 | 94 Thousand |
| 06 Dec, 2023 | 29.5 | 29.5 | 29.05 | 29.1 | 159 Thousand |
| 05 Dec, 2023 | 30.05 | 30.3 | 29.15 | 29.3 | 243 Thousand |
| 04 Dec, 2023 | 29.0 | 29.95 | 28.9 | 29.9 | 513 Thousand |
| 01 Dec, 2023 | 28.55 | 28.9 | 28.35 | 28.85 | 117 Thousand |
| 30 Nov, 2023 | 28.8 | 28.8 | 28.4 | 28.65 | 185 Thousand |
TCLCF
MLLUY
SABS
9251
4889
CMTV