Simula Technology Inc. (3511.TWO)

TWD 22.4

(-5.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.6 24.6 24.6 24.6 -
19 Mar, 2024 24.75 24.75 24.45 24.6 344 Thousand
18 Mar, 2024 25.7 25.7 25.7 25.7 -
15 Mar, 2024 26.2 26.5 25.7 25.7 99 Thousand
14 Mar, 2024 25.75 26.6 25.6 26.45 270 Thousand
13 Mar, 2024 26.1 26.35 25.1 25.6 206 Thousand
12 Mar, 2024 26.5 26.5 26.0 26.1 211 Thousand
11 Mar, 2024 26.7 26.8 26.2 26.5 60 Thousand
08 Mar, 2024 27.3 27.65 26.3 26.7 170 Thousand
07 Mar, 2024 26.1 27.1 25.6 27.1 381 Thousand