Simula Technology (3511)

TWD 21.9

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.9 25.2 24.85 25.0 98 Thousand
13 Jun, 2024 25.2 25.2 24.9 24.9 130 Thousand
12 Jun, 2024 25.1 25.15 25.0 25.0 78 Thousand
11 Jun, 2024 25.3 25.45 25.0 25.1 101 Thousand
07 Jun, 2024 25.75 25.75 25.35 25.6 80 Thousand
06 Jun, 2024 25.85 25.85 25.4 25.5 148 Thousand
05 Jun, 2024 26.05 26.1 25.65 25.85 104 Thousand
04 Jun, 2024 26.65 26.65 26.35 26.45 87 Thousand
03 Jun, 2024 26.75 26.75 26.3 26.65 171 Thousand
31 May, 2024 26.15 26.7 26.1 26.3 498 Thousand