Simula Technology (3511)
TWD 21.55
(-2.93%)
TWD 21.55
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25.05 | 25.15 | 25.0 | 25.0 | 97 Thousand |
| 01 Jul, 2024 | 25.2 | 25.2 | 25.0 | 25.05 | 189 Thousand |
| 28 Jun, 2024 | 25.0 | 25.4 | 25.0 | 25.2 | 94 Thousand |
| 27 Jun, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 111 Thousand |
| 26 Jun, 2024 | 25.3 | 25.45 | 25.15 | 25.15 | 99 Thousand |
| 25 Jun, 2024 | 25.45 | 25.7 | 25.2 | 25.3 | 115 Thousand |
| 24 Jun, 2024 | 25.3 | 25.6 | 25.3 | 25.4 | 122 Thousand |
| 21 Jun, 2024 | 25.2 | 25.55 | 25.15 | 25.25 | 166 Thousand |
| 20 Jun, 2024 | 25.0 | 25.45 | 24.85 | 25.15 | 135 Thousand |
| 19 Jun, 2024 | 25.05 | 25.2 | 25.0 | 25.0 | 73 Thousand |
3512
3516
3520
3498
3499
3508