Simula Technology (3511)

TWD 22.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 28.65 28.8 28.25 28.25 216 Thousand
12 Jul, 2024 28.85 29.45 28.55 28.55 315 Thousand
11 Jul, 2024 29.5 29.55 28.7 28.85 529 Thousand
10 Jul, 2024 28.95 29.7 28.7 29.4 540 Thousand
09 Jul, 2024 31.0 31.1 28.25 29.0 2.08 Million
08 Jul, 2024 28.55 30.65 28.5 30.65 3.24 Million
05 Jul, 2024 28.1 28.7 27.05 27.9 1.58 Million
04 Jul, 2024 25.45 27.4 25.3 27.0 771 Thousand
03 Jul, 2024 25.35 25.4 25.15 25.3 125 Thousand
02 Jul, 2024 25.05 25.15 25.0 25.0 97 Thousand