Simula Technology Inc. (3511.TWO)
TWD 22.4
(-5.29%)
TWD 22.4
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 26.05 | 26.1 | 25.65 | 25.85 | 104 Thousand |
| 04 Jun, 2024 | 26.65 | 26.65 | 26.35 | 26.45 | 87 Thousand |
| 03 Jun, 2024 | 26.75 | 26.75 | 26.3 | 26.65 | 171 Thousand |
| 31 May, 2024 | 26.15 | 26.7 | 26.1 | 26.3 | 498 Thousand |
| 30 May, 2024 | 25.6 | 26.9 | 25.5 | 26.3 | 637 Thousand |
| 29 May, 2024 | 25.1 | 25.45 | 25.0 | 25.4 | 97 Thousand |
| 28 May, 2024 | 25.15 | 25.35 | 24.95 | 25.2 | 120 Thousand |
| 27 May, 2024 | 24.9 | 25.2 | 24.85 | 25.15 | 106 Thousand |
| 24 May, 2024 | 24.85 | 25.1 | 24.8 | 24.9 | 60 Thousand |
| 23 May, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 132 Thousand |
TCLCF
MLLUY
SABS
9251
4889
CMTV